ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00082000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ON240426C00082000 | 2024-04-16 2:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240503C00082000 | 2024-04-16 1:50PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240510C00082000 | 2024-04-16 10:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240524C00082000 | 2024-04-15 1:09PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00082000 | 2024-04-05 2:47PM EDT | 2024-04-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240426P00082000 | 2024-04-11 9:51AM EDT | 2024-04-26 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240510P00082000 | 2024-04-01 1:20PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.