ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00081000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ON240503C00081000 | 2024-04-25 2:47PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 25.00% |
| ON240510C00081000 | 2024-04-09 10:26AM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ON240524C00081000 | 2024-04-22 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00081000 | 2024-03-08 3:13PM EDT | 2024-04-26 | 5.35 | 10.55 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.