ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00078000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 96.88% |
| ON240503C00078000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.41 | 0.39 | 0.43 | +0.12 | +40.00% | 32 | 81 | 73.63% |
| ON240510C00078000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.52 | 0.63 | 0.82 | 0.00 | - | 1 | 23 | 64.01% |
| ON240524C00078000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 1.00 | 0.88 | 1.16 | +0.67 | +203.03% | 9 | 4 | 51.86% |
| ON240531C00078000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 0.55 | 1.17 | 1.33 | 0.00 | - | 1 | 1 | 50.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00078000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 10.55 | 10.25 | 10.55 | 0.00 | - | - | 1 | 79.39% |
© 2024 Yahoo. All rights reserved.