ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00076000 | 2024-04-26 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 1 | 101 | 123.83% |
| ON240503C00076000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.96 | 0.93 | 0.99 | +0.51 | +113.33% | 83 | 881 | 83.98% |
| ON240510C00076000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 0.63 | 1.20 | 1.30 | 0.00 | - | 1 | 12 | 68.29% |
| ON240524C00076000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 1.02 | 1.68 | 1.77 | 0.00 | - | 1 | 148 | 56.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00076000 | 2024-04-15 10:48AM EDT | 2024-04-26 | 10.00 | 6.85 | 7.75 | 0.00 | - | 1 | 0 | 92.19% |
| ON240503P00076000 | 2024-04-16 2:50PM EDT | 2024-05-03 | 12.23 | 8.35 | 8.60 | 0.00 | - | - | 16 | 76.17% |
| ON240510P00076000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 7.44 | 8.30 | 8.75 | 0.00 | - | - | 2 | 56.98% |
| ON240524P00076000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 9.00 | 8.60 | 9.15 | 0.00 | - | - | 9 | 51.86% |
© 2024 Yahoo. All rights reserved.