ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.03 | -11.54% | 187 | 3,733 | 2024-05-10 | 3.31 | -1.59 | -32.45% | 1 | 9 |
| 0.60 | -0.10 | -14.29% | 259 | 2,491 | 2024-05-17 | 4.02 | -1.17 | -22.54% | 2 | 582 |
| 1.01 | +0.02 | +2.02% | 6 | 48 | 2024-05-24 | 5.99 | 0.00 | - | 20 | 22 |
| 1.22 | -0.26 | -17.57% | 10 | 46 | 2024-05-31 | 6.70 | 0.00 | - | 1 | 18 |
| 1.54 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.29 | -0.10 | -4.18% | 121 | 1,904 | 2024-06-21 | 5.95 | -0.49 | -7.61% | 16 | 3,751 |
| 3.40 | -0.25 | -6.85% | 51 | 1,615 | 2024-07-19 | 7.25 | -0.10 | -1.36% | 19 | 992 |
| 5.95 | -0.10 | -1.65% | 61 | 722 | 2024-09-20 | 8.95 | -0.13 | -1.43% | 6 | 630 |
| 6.80 | +0.60 | +9.68% | 1 | 103 | 2024-10-18 | 9.45 | -1.35 | -12.50% | 15 | 69 |
| 8.64 | +0.28 | +3.35% | 3 | 114 | 2024-12-20 | 10.80 | -0.05 | -0.46% | 22 | 72 |
| 9.17 | -0.13 | -1.40% | 3 | 1,031 | 2025-01-17 | 11.10 | -1.90 | -14.62% | 24 | 3,594 |
| 11.69 | 0.00 | - | 2 | 177 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 461 |
| 16.80 | 0.00 | - | 10 | 249 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 494 |
© 2024 Yahoo. All rights reserved.