ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -66.67% | 134 | 338 | 2024-05-03 | 2.63 | 0.00 | - | 45 | 32 |
| 0.47 | +0.06 | +14.63% | 31 | 254 | 2024-05-10 | 7.67 | 0.00 | - | 1 | 3 |
| 0.96 | -0.13 | -11.93% | 20 | 292 | 2024-05-17 | - | - | - | - | - |
| 1.38 | -0.30 | -17.86% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.18 | 0.00 | - | 11 | 20 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.