Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405C00074000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.35 | 1.28 | 1.35 | -1.30 | -49.06% | 204 | 178 | 35.91% |
ON240412C00074000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 2.06 | 2.04 | 2.16 | -0.79 | -27.72% | 6 | 16 | 39.87% |
ON240419C00074000 | 2024-03-28 12:52PM EDT | 2024-04-19 | 3.18 | 2.72 | 2.78 | -0.28 | -8.09% | 2 | 77 | 41.53% |
ON240426C00074000 | 2024-03-27 9:43AM EDT | 2024-04-26 | 3.25 | 3.20 | 3.35 | -0.05 | -1.52% | 1 | 16 | 43.07% |
ON240503C00074000 | 2024-03-22 2:17PM EDT | 2024-05-03 | 5.40 | 4.30 | 5.35 | 0.00 | - | 1 | 1 | 54.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00074000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.74 | 1.60 | 1.73 | +0.54 | +45.00% | 687 | 290 | 34.28% |
ON240412P00074000 | 2024-03-28 2:57PM EDT | 2024-04-12 | 2.28 | 2.31 | 2.42 | +0.03 | +1.33% | 21 | 61 | 36.67% |
ON240419P00074000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 2.97 | 2.96 | 3.05 | +0.61 | +25.85% | 186 | 236 | 39.04% |
ON240426P00074000 | 2024-03-26 3:41PM EDT | 2024-04-26 | 3.92 | 3.30 | 3.45 | 0.00 | - | 14 | 36 | 38.84% |
ON240503P00074000 | 2024-03-26 11:08AM EDT | 2024-05-03 | 4.92 | 2.88 | 4.50 | 0.00 | - | 10 | 10 | 46.25% |