Australia markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240405C000740002024-03-28 3:59PM EDT2024-04-051.351.281.35-1.30-49.06%20417835.91%
ON240412C000740002024-03-28 3:52PM EDT2024-04-122.062.042.16-0.79-27.72%61639.87%
ON240419C000740002024-03-28 12:52PM EDT2024-04-193.182.722.78-0.28-8.09%27741.53%
ON240426C000740002024-03-27 9:43AM EDT2024-04-263.253.203.35-0.05-1.52%11643.07%
ON240503C000740002024-03-22 2:17PM EDT2024-05-035.404.305.350.00-1154.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240405P000740002024-03-28 3:57PM EDT2024-04-051.741.601.73+0.54+45.00%68729034.28%
ON240412P000740002024-03-28 2:57PM EDT2024-04-122.282.312.42+0.03+1.33%216136.67%
ON240419P000740002024-03-28 2:22PM EDT2024-04-192.972.963.05+0.61+25.85%18623639.04%
ON240426P000740002024-03-26 3:41PM EDT2024-04-263.923.303.450.00-143638.84%
ON240503P000740002024-03-26 11:08AM EDT2024-05-034.922.884.500.00-101046.25%