ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 389 | 406 | 2024-05-03 | 2.81 | -1.89 | -40.21% | 1 | 110 |
| 0.57 | -0.04 | -6.56% | 73 | 246 | 2024-05-10 | 5.00 | 0.00 | - | 10 | 96 |
| 1.16 | -0.10 | -7.94% | 60 | 1,271 | 2024-05-17 | 3.40 | +0.41 | +13.71% | 7 | 31 |
| 2.16 | +0.11 | +5.37% | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.88 | -0.27 | -12.56% | 7 | 18 | 2024-05-31 | - | - | - | - | - |
| 2.85 | +0.55 | +23.91% | 2 | 5 | 2024-06-07 | 5.93 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.