ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00073000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240503C00073000 | 2024-04-25 2:21PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ON240510C00073000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ON240524C00073000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00073000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240503P00073000 | 2024-04-22 1:03PM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ON240510P00073000 | 2024-04-16 3:12PM EDT | 2024-05-10 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.