ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.23 | -85.19% | 318 | 516 | 2024-05-03 | 1.65 | -0.41 | -19.90% | 42 | 167 |
| 0.90 | +0.05 | +5.88% | 105 | 247 | 2024-05-10 | 2.47 | -0.88 | -26.27% | 7 | 62 |
| 1.52 | -0.20 | -11.63% | 71 | 695 | 2024-05-17 | 2.50 | -1.25 | -33.33% | 9 | 96 |
| 2.04 | +0.09 | +4.62% | 13 | 21 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 2 |
| 2.28 | +0.55 | +31.79% | 19 | 48 | 2024-05-31 | 3.55 | +0.08 | +2.31% | 5 | 9 |
© 2024 Yahoo. All rights reserved.