ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.34 | -97.14% | 671 | 1,091 | 2024-05-03 | 0.83 | -0.55 | -39.86% | 201 | 336 |
| 1.23 | +0.05 | +4.24% | 74 | 151 | 2024-05-10 | 1.95 | +0.05 | +2.63% | 226 | 148 |
| 1.85 | +0.04 | +2.21% | 76 | 426 | 2024-05-17 | 2.54 | -0.05 | -1.93% | 14 | 370 |
| 2.45 | -1.60 | -39.51% | 3 | 7 | 2024-05-24 | 3.50 | 0.00 | - | 1 | 16 |
| 2.74 | +0.10 | +3.79% | 9 | 42 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.