Australia markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240405C000710002024-03-28 10:45AM EDT2024-04-053.253.053.25-1.35-29.35%32839.26%
ON240412C000710002024-03-22 1:50PM EDT2024-04-125.353.754.250.00-1447.78%
ON240419C000710002024-03-28 3:32PM EDT2024-04-194.504.354.50-0.45-9.09%327543.21%
ON240503C000710002024-03-26 1:14PM EDT2024-05-036.305.806.100.00-2150.44%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240405P000710002024-03-28 3:57PM EDT2024-04-050.560.510.56+0.31+124.00%1577935.25%
ON240412P000710002024-03-28 2:49PM EDT2024-04-121.131.061.13-0.05-4.24%1052737.16%
ON240419P000710002024-03-28 3:36PM EDT2024-04-191.561.631.67+0.26+20.00%3211039.01%
ON240426P000710002024-03-28 2:59PM EDT2024-04-262.032.002.09+0.03+1.50%15239.45%
ON240503P000710002024-03-27 10:53AM EDT2024-05-033.052.783.150.00-1347.61%