Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405C00071000 | 2024-03-28 10:45AM EDT | 2024-04-05 | 3.25 | 3.05 | 3.25 | -1.35 | -29.35% | 3 | 28 | 39.26% |
ON240412C00071000 | 2024-03-22 1:50PM EDT | 2024-04-12 | 5.35 | 3.75 | 4.25 | 0.00 | - | 1 | 4 | 47.78% |
ON240419C00071000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 4.50 | 4.35 | 4.50 | -0.45 | -9.09% | 32 | 75 | 43.21% |
ON240503C00071000 | 2024-03-26 1:14PM EDT | 2024-05-03 | 6.30 | 5.80 | 6.10 | 0.00 | - | 2 | 1 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00071000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.56 | 0.51 | 0.56 | +0.31 | +124.00% | 157 | 79 | 35.25% |
ON240412P00071000 | 2024-03-28 2:49PM EDT | 2024-04-12 | 1.13 | 1.06 | 1.13 | -0.05 | -4.24% | 105 | 27 | 37.16% |
ON240419P00071000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 1.56 | 1.63 | 1.67 | +0.26 | +20.00% | 32 | 110 | 39.01% |
ON240426P00071000 | 2024-03-28 2:59PM EDT | 2024-04-26 | 2.03 | 2.00 | 2.09 | +0.03 | +1.50% | 1 | 52 | 39.45% |
ON240503P00071000 | 2024-03-27 10:53AM EDT | 2024-05-03 | 3.05 | 2.78 | 3.15 | 0.00 | - | 1 | 3 | 47.61% |