ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.32 | -15.24% | 49 | 140 | 2024-05-10 | 1.33 | -0.37 | -21.76% | 128 | 47 |
| 2.28 | -0.37 | -13.96% | 108 | 1,228 | 2024-05-17 | 1.86 | -0.34 | -15.45% | 53 | 2,919 |
| 3.01 | +0.19 | +6.74% | 1 | 91 | 2024-05-24 | 2.28 | +0.20 | +9.62% | 3 | 21 |
| 3.24 | +0.74 | +29.60% | 9 | 45 | 2024-05-31 | 2.76 | -0.24 | -8.00% | 7 | 15 |
| 3.56 | +0.01 | +0.28% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 4.41 | +0.06 | +1.38% | 11 | 3,447 | 2024-06-21 | 3.50 | -0.15 | -4.11% | 130 | 3,469 |
| 5.51 | -0.14 | -2.48% | 56 | 1,598 | 2024-07-19 | 4.38 | -0.08 | -1.79% | 36 | 1,467 |
| 8.00 | -0.30 | -3.61% | 14 | 1,344 | 2024-09-20 | 6.40 | -0.50 | -7.25% | 148 | 1,561 |
| 8.45 | 0.00 | - | 3 | 14 | 2024-10-18 | 6.55 | -1.00 | -13.25% | 4 | 255 |
| 11.05 | +0.31 | +2.89% | 11 | 19 | 2024-12-20 | 8.24 | -0.81 | -8.95% | 1 | 140 |
| 11.10 | 0.00 | - | 3 | 1,896 | 2025-01-17 | 8.45 | -0.88 | -9.43% | 5 | 2,843 |
| 14.90 | 0.00 | - | 1 | 820 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 188 |
| 19.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 13.10 | 0.00 | - | 10 | 1,207 |
© 2024 Yahoo. All rights reserved.