ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.40 | -14.87% | 50 | 100 | 2024-05-10 | 0.91 | -0.36 | -28.35% | 31 | 96 |
| 3.04 | +0.06 | +2.01% | 53 | 342 | 2024-05-17 | 1.43 | -0.16 | -10.06% | 38 | 262 |
| 4.47 | -0.23 | -4.89% | 1 | 32 | 2024-05-24 | 2.08 | 0.00 | - | 3 | 25 |
| 3.65 | 0.00 | - | 10 | 21 | 2024-05-31 | 2.20 | -0.80 | -26.67% | 4 | 23 |
© 2024 Yahoo. All rights reserved.