ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | -0.59 | -20.34% | 100 | 651 | 2024-05-03 | 0.01 | -0.07 | -87.50% | 26 | 1,389 |
| 3.05 | +0.25 | +8.93% | 10 | 132 | 2024-05-10 | 0.63 | -0.06 | -8.70% | 78 | 935 |
| 3.20 | 0.00 | - | 25 | 228 | 2024-05-17 | 1.11 | -0.50 | -31.06% | 17 | 196 |
| 4.87 | 0.00 | - | 2 | 83 | 2024-05-24 | 1.65 | -0.51 | -23.61% | 4 | 45 |
| 4.35 | +0.60 | +16.00% | 2 | 21 | 2024-05-31 | 1.79 | -0.52 | -22.51% | 10 | 21 |
| - | - | - | - | - | 2024-06-07 | 2.46 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.