ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | -0.27 | -7.20% | 21 | 210 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 11 | 533 |
| 3.55 | 0.00 | - | 2 | 36 | 2024-05-10 | 0.46 | -0.18 | -28.12% | 224 | 308 |
| 4.93 | +0.67 | +15.73% | 2 | 76 | 2024-05-17 | 0.78 | -0.47 | -37.60% | 2 | 562 |
| 5.00 | 0.00 | - | 3 | 18 | 2024-05-24 | 0.96 | -0.17 | -15.04% | 1 | 28 |
| 6.69 | 0.00 | - | 13 | 15 | 2024-05-31 | 1.21 | -0.03 | -2.42% | 7 | 16 |
| 5.70 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.