ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00067000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 320 | 4,030 | 6.25% |
| ON240503C00067000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 244 | 244 | 1.56% |
| ON240510C00067000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
| ON240524C00067000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| ON240531C00067000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00067000 | 2024-04-25 2:46PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 70 | 277 | 0.00% |
| ON240503P00067000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 3.14 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 0.00% |
| ON240510P00067000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ON240524P00067000 | 2024-04-15 10:27AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ON240531P00067000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.