ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:66.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | +0.44 | +11.34% | 16 | 409 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 27 | 805 |
| 5.00 | +0.25 | +5.26% | 3 | 186 | 2024-05-10 | 0.26 | -0.24 | -48.00% | 5 | 63 |
| 4.40 | 0.00 | - | 1 | 61 | 2024-05-17 | 0.89 | 0.00 | - | 2 | 133 |
| 6.30 | 0.00 | - | 6 | 15 | 2024-05-24 | 0.84 | -0.24 | -22.22% | 1 | 12 |
| 7.20 | +0.38 | +5.57% | 2 | 9 | 2024-05-31 | 0.94 | -0.09 | -8.74% | 12 | 21 |
| - | - | - | - | - | 2024-06-07 | 3.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.