Australia markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.54 -0.01 (-0.01%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240328C000660002024-03-26 3:14PM EDT2024-03-287.106.809.100.00-11178.91%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240328P000660002024-03-26 3:20PM EDT2024-03-280.010.002.120.00-101110251.76%
ON240405P000660002024-03-28 3:16PM EDT2024-04-050.040.010.10-0.09-69.23%205,45042.38%
ON240412P000660002024-03-28 11:04AM EDT2024-04-120.160.180.23-0.16-50.00%13238.38%
ON240419P000660002024-03-28 1:34PM EDT2024-04-190.410.440.49-0.14-25.45%38139.75%
ON240426P000660002024-03-28 3:50PM EDT2024-04-260.670.670.94+0.13+24.07%581343.80%
ON240503P000660002024-03-28 3:40PM EDT2024-05-030.791.362.73-0.60-43.17%22155.71%