Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00066000 | 2024-03-26 3:14PM EDT | 2024-03-28 | 7.10 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 178.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00066000 | 2024-03-26 3:20PM EDT | 2024-03-28 | 0.01 | 0.00 | 2.12 | 0.00 | - | 101 | 110 | 251.76% |
ON240405P00066000 | 2024-03-28 3:16PM EDT | 2024-04-05 | 0.04 | 0.01 | 0.10 | -0.09 | -69.23% | 20 | 5,450 | 42.38% |
ON240412P00066000 | 2024-03-28 11:04AM EDT | 2024-04-12 | 0.16 | 0.18 | 0.23 | -0.16 | -50.00% | 13 | 2 | 38.38% |
ON240419P00066000 | 2024-03-28 1:34PM EDT | 2024-04-19 | 0.41 | 0.44 | 0.49 | -0.14 | -25.45% | 3 | 81 | 39.75% |
ON240426P00066000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 0.67 | 0.67 | 0.94 | +0.13 | +24.07% | 58 | 13 | 43.80% |
ON240503P00066000 | 2024-03-28 3:40PM EDT | 2024-05-03 | 0.79 | 1.36 | 2.73 | -0.60 | -43.17% | 2 | 21 | 55.71% |