ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.20 | +3.20% | 20 | 83 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 4,712 |
| 7.35 | +0.93 | +14.49% | 5 | 22 | 2024-05-10 | 0.09 | -0.09 | -50.00% | 1 | 255 |
| 7.90 | 0.00 | - | 5 | 75 | 2024-05-17 | 0.30 | -0.08 | -21.05% | 9 | 102 |
| 2.94 | 0.00 | - | - | 1 | 2024-05-24 | 0.40 | -0.22 | -35.48% | 15 | 39 |
| 8.25 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.64 | -0.17 | -20.99% | 4 | 600 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.