ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.09 | +1.18% | 2 | 477 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 11 | 4,202 |
| 7.80 | +0.65 | +9.09% | 1 | 38 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 1 | 207 |
| 8.00 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 3 | 49 |
| 7.27 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.17 | -27.42% | 4 | 97 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.