ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00063000 | 2024-04-16 9:58AM EDT | 2024-04-19 | 2.48 | 2.55 | 2.76 | -2.92 | -54.07% | 12 | 1 | 53.86% |
| ON240503C00063000 | 2024-04-15 2:27PM EDT | 2024-05-03 | 5.22 | 4.75 | 4.95 | 0.00 | - | 3 | 5 | 66.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00063000 | 2024-04-16 11:53AM EDT | 2024-04-19 | 0.47 | 0.44 | 0.46 | -0.04 | -7.84% | 36 | 221 | 45.12% |
| ON240426P00063000 | 2024-04-16 12:08PM EDT | 2024-04-26 | 1.23 | 1.15 | 1.16 | +0.10 | +8.85% | 28 | 593 | 45.22% |
| ON240503P00063000 | 2024-04-16 11:52AM EDT | 2024-05-03 | 2.61 | 2.37 | 2.64 | +0.59 | +29.21% | 11 | 6,203 | 60.23% |
| ON240510P00063000 | 2024-04-11 11:11AM EDT | 2024-05-10 | 1.76 | 2.73 | 2.90 | 0.00 | - | 3 | 160 | 55.88% |
| ON240524P00063000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 2.66 | 3.15 | 3.40 | 0.00 | - | 3 | 16 | 50.39% |
© 2024 Yahoo. All rights reserved.