ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 1 | 113 | 2024-05-03 | 0.01 | 0.00 | - | 53 | 504 |
| 7.10 | 0.00 | - | 2 | 37 | 2024-05-10 | 0.05 | -0.12 | -70.59% | 7 | 83 |
| 8.93 | +0.63 | +7.59% | 5 | 48 | 2024-05-17 | 0.16 | -0.12 | -42.86% | 1 | 163 |
| 9.79 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.71 | 0.00 | - | 104 | 132 |
| 3.82 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.46 | -0.06 | -11.54% | 5 | 42 |
© 2024 Yahoo. All rights reserved.