ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00062000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 8.98 | 7.40 | 8.70 | 0.00 | - | 5 | 48 | 67.29% |
| ON240524C00062000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 9.79 | 7.60 | 9.15 | 0.00 | - | 2 | 3 | 64.84% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 7.75 | 9.25 | 0.00 | - | 1 | 5 | 55.52% |
| ON240614C00062000 | 2024-05-06 9:35AM EDT | 2024-06-14 | 9.59 | 8.65 | 9.40 | 0.00 | - | - | 33 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00062000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.08 | 0.00 | - | 1 | 176 | 53.13% |
| ON240524P00062000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.14 | 0.00 | - | 1 | 219 | 41.99% |
| ON240531P00062000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 44 | 37.21% |
| ON240607P00062000 | 2024-05-07 3:11PM EDT | 2024-06-07 | 0.39 | 0.28 | 0.32 | 0.00 | - | 2 | 6 | 36.28% |
| ON240614P00062000 | 2024-05-10 12:25PM EDT | 2024-06-14 | 0.52 | 0.42 | 0.47 | -0.18 | -25.71% | 2 | 9 | 36.23% |
© 2024 Yahoo. All rights reserved.