ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00061000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.64 | 1.64 | 1.71 | +0.49 | +42.61% | 141 | 216 | 51.03% |
| ON240503C00061000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 3.45 | 3.35 | 3.45 | +0.54 | +18.56% | 86 | 108 | 71.78% |
| ON240510C00061000 | 2024-04-22 2:50PM EDT | 2024-05-10 | 3.54 | 3.70 | 4.75 | 0.00 | - | 7 | 8 | 71.39% |
| ON240524C00061000 | 2024-04-09 10:21AM EDT | 2024-05-24 | 12.40 | 4.30 | 5.40 | 0.00 | - | - | 1 | 62.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00061000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 1.07 | 0.91 | 0.95 | -0.63 | -37.06% | 44 | 409 | 49.22% |
| ON240503P00061000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.70 | 2.63 | 2.68 | -0.50 | -15.62% | 44 | 88 | 70.26% |
| ON240510P00061000 | 2024-04-22 1:21PM EDT | 2024-05-10 | 3.55 | 2.86 | 3.05 | 0.00 | - | 1 | 23 | 60.47% |
| ON240524P00061000 | 2024-04-22 12:15PM EDT | 2024-05-24 | 4.07 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 52.93% |
| ON240531P00061000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 3.79 | 3.60 | 3.80 | -0.63 | -14.25% | 30 | 1 | 50.46% |
© 2024 Yahoo. All rights reserved.