ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | -0.19 | -1.78% | 12 | 59 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 3,145 |
| 8.44 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 14 | 723 |
| 11.00 | 0.00 | - | 7 | 367 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 39 | 6,580 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.33 | 0.00 | - | 11 | 32 |
| 11.05 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.31 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 1 | 6 |
| 13.01 | +1.41 | +12.16% | 1 | 450 | 2024-06-21 | 0.64 | -0.06 | -8.57% | 28 | 2,759 |
| 11.50 | 0.00 | - | 1 | 217 | 2024-07-19 | 1.08 | -0.47 | -30.32% | 5 | 3,154 |
| 12.30 | 0.00 | - | 9 | 61 | 2024-09-20 | 2.50 | -0.35 | -12.28% | 1 | 863 |
| 11.50 | 0.00 | - | 2 | 40 | 2024-10-18 | 2.93 | -0.52 | -15.07% | 1 | 521 |
| 14.27 | 0.00 | - | 1 | 22 | 2024-12-20 | 4.28 | +0.03 | +0.71% | 5 | 672 |
| 15.69 | 0.00 | - | 8 | 224 | 2025-01-17 | 4.96 | 0.00 | - | 5 | 3,426 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.50 | -1.00 | -13.33% | 98 | 397 |
| 25.00 | +1.90 | +8.23% | 1 | 539 | 2026-01-16 | 8.09 | -0.66 | -7.54% | 20 | 159 |
© 2024 Yahoo. All rights reserved.