ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 395 |
| 4.06 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.04 | 0.00 | - | 5 | 23 |
| 4.75 | 0.00 | - | - | 18 | 2024-05-17 | 0.09 | 0.00 | - | 46 | 119 |
| 5.60 | 0.00 | - | - | 10 | 2024-05-24 | 0.19 | 0.00 | - | 11 | 25 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | -0.11 | -35.48% | 95 | 77 |
© 2024 Yahoo. All rights reserved.