ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00059000 | 2024-04-23 2:05PM EDT | 2024-04-26 | 2.86 | 8.65 | 9.20 | 0.00 | - | 7 | 68 | 205.86% |
| ON240503C00059000 | 2024-04-22 11:33AM EDT | 2024-05-03 | 3.75 | 9.20 | 9.45 | 0.00 | - | 3 | 3 | 92.72% |
| ON240510C00059000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 4.06 | 9.55 | 10.20 | 0.00 | - | 2 | 7 | 83.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00059000 | 2024-04-25 12:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.19 | 0.00 | - | 8 | 427 | 153.91% |
| ON240503P00059000 | 2024-04-26 10:25AM EDT | 2024-05-03 | 0.46 | 0.45 | 0.50 | -0.14 | -23.33% | 14 | 115 | 80.47% |
| ON240510P00059000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 0.62 | 0.62 | 0.67 | -0.30 | -32.61% | 1 | 16 | 64.75% |
| ON240524P00059000 | 2024-04-19 12:48PM EDT | 2024-05-24 | 2.91 | 0.97 | 1.06 | 0.00 | - | 10 | 15 | 54.83% |
| ON240531P00059000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 1.89 | 1.08 | 1.20 | 0.00 | - | 2 | 18 | 51.49% |
© 2024 Yahoo. All rights reserved.