ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 374 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 72 |
| 13.35 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 1 | 88 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 5 | 116 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.21 | -52.50% | 3 | 235 |
© 2024 Yahoo. All rights reserved.