ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00058000 | 2024-04-18 2:36PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,006 | 1,008 | 12.50% |
| ON240503P00058000 | 2024-04-18 11:21AM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 12.50% |
| ON240510P00058000 | 2024-04-15 12:04PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.