ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00054000 | 2024-04-19 12:12PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00054000 | 2024-04-22 1:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ON240503P00054000 | 2024-04-22 12:27PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.