ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 3 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,459 |
| 26.36 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 729 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 1 | 317 |
| 29.80 | 0.00 | - | 1 | 126 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 80 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 385 |
| 24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.