ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00160000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 5 | 7 | 98.83% |
| ON240719C00160000 | 2024-03-25 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 50 | 76.37% |
| ON250117C00160000 | 2024-05-13 11:07AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.41 | 0.00 | - | 7 | 299 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250117P00160000 | 2023-09-15 3:37PM EDT | 2025-01-17 | 66.79 | 70.40 | 71.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.