ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00155000 | 2023-10-30 1:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 99.41% |
| ON240719C00155000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ON250117C00155000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.50 | 0.11 | 0.41 | 0.00 | - | 1 | 306 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00155000 | 2023-09-15 3:50PM EDT | 2024-06-21 | 62.10 | 65.55 | 66.25 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00155000 | 2023-10-04 12:54PM EDT | 2025-01-17 | 64.91 | 85.75 | 86.95 | 0.00 | - | 2 | 0 | 87.63% |
© 2024 Yahoo. All rights reserved.