ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00150000 | 2024-02-09 12:32PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 442 | 127.44% |
| ON240719C00150000 | 2024-03-01 12:20PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.43 | 0.00 | - | 1 | 79 | 85.35% |
| ON250117C00150000 | 2024-04-18 1:08PM EDT | 2025-01-17 | 0.30 | 0.18 | 0.47 | 0.00 | - | 1 | 217 | 47.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00150000 | 2023-07-24 9:46AM EDT | 2024-06-21 | 52.75 | 56.75 | 57.15 | 0.00 | - | 2 | 0 | 0.00% |
| ON250117P00150000 | 2023-10-03 3:35PM EDT | 2025-01-17 | 60.85 | 82.70 | 83.95 | 0.00 | - | 2 | 0 | 89.54% |
© 2024 Yahoo. All rights reserved.