ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00145000 | 2024-02-09 12:32PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 178 | 101.47% |
| ON250117C00145000 | 2024-03-18 2:53PM EDT | 2025-01-17 | 1.02 | 0.32 | 0.53 | 0.00 | - | 1 | 888 | 47.58% |
| ON260116C00145000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 2.89 | 2.72 | 3.40 | 0.00 | - | 1 | 68 | 47.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00145000 | 2023-09-13 3:57PM EDT | 2024-07-19 | 48.30 | 55.50 | 56.20 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00145000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 51.05 | 61.00 | 62.75 | 0.00 | - | 1 | 1 | 0.00% |
| ON260116P00145000 | 2023-11-21 4:16PM EDT | 2026-01-16 | 76.38 | 59.55 | 63.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.