ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00130000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 300 | 627 | 72.66% |
| ON240719C00130000 | 2024-03-12 12:30PM EDT | 2024-07-19 | 0.53 | 0.03 | 0.39 | 0.00 | - | 2 | 11 | 64.84% |
| ON250117C00130000 | 2024-04-12 11:40AM EDT | 2025-01-17 | 0.91 | 0.45 | 0.74 | 0.00 | - | 1 | 608 | 44.48% |
| ON260116C00130000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 4.12 | 2.37 | 4.30 | 0.00 | - | 1 | 13 | 45.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00130000 | 2023-10-20 2:10PM EDT | 2024-07-19 | 44.95 | 58.30 | 60.30 | 0.00 | - | 5 | 0 | 69.04% |
| ON250117P00130000 | 2024-03-07 2:33PM EDT | 2025-01-17 | 45.70 | 58.70 | 62.50 | 0.00 | - | - | 0 | 59.78% |
| ON260116P00130000 | 2024-01-23 10:41AM EDT | 2026-01-16 | 55.00 | 50.30 | 52.55 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.