ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00110000 | 2024-03-14 2:50PM EDT | 2024-05-17 | 0.39 | 0.01 | 1.29 | 0.00 | - | 2 | 23 | 129.79% |
| ON240621C00110000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.33 | 0.00 | - | 10 | 322 | 63.48% |
| ON240719C00110000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.36 | 0.00 | - | 50 | 271 | 53.32% |
| ON240920C00110000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 0.54 | 0.45 | 0.84 | 0.00 | - | 2 | 12 | 52.95% |
| ON241018C00110000 | 2024-04-16 3:25PM EDT | 2024-10-18 | 0.77 | 0.65 | 1.99 | 0.00 | - | 1 | 107 | 54.18% |
| ON241220C00110000 | 2024-03-14 10:10AM EDT | 2024-12-20 | 4.30 | 1.63 | 1.73 | 0.00 | - | 3 | 28 | 49.99% |
| ON250117C00110000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 1.38 | 1.52 | 1.62 | 0.00 | - | 3 | 2,012 | 46.45% |
| ON250620C00110000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 3.45 | 3.35 | 3.65 | +0.08 | +2.37% | 1 | 442 | 47.61% |
| ON260116C00110000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 4.30 | 6.00 | 6.35 | 0.00 | - | 6 | 3,092 | 48.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00110000 | 2023-10-26 2:02PM EDT | 2024-06-21 | 28.80 | 40.45 | 41.20 | 0.00 | - | 1 | 0 | 0.00% |
| ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00110000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 45.80 | 42.25 | 46.00 | 0.00 | - | 8 | 64 | 51.98% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.