ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 638 | 2024-06-21 | 27.20 | 0.00 | - | 10 | 2 |
| 0.20 | 0.00 | - | 5 | 193 | 2024-07-19 | 38.13 | 0.00 | - | 5 | 0 |
| 0.64 | +0.11 | +20.75% | 1 | 82 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 485 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 746 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 228 |
| 4.30 | 0.00 | - | 41 | 411 | 2025-06-20 | 31.70 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 498 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.