Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240503C00105000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 2 | 123.44% |
ON240517C00105000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 71.09% |
ON240621C00105000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 0.39 | 0.03 | 0.25 | 0.00 | - | 5 | 642 | 54.49% |
ON240719C00105000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.51 | 0.00 | - | 1 | 198 | 52.15% |
ON240920C00105000 | 2024-04-18 1:14PM EDT | 2024-09-20 | 0.53 | 0.57 | 0.89 | 0.00 | - | 5 | 82 | 48.00% |
ON241018C00105000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 1.05 | 0.20 | 1.66 | +0.10 | +10.53% | 1 | 485 | 51.86% |
ON241220C00105000 | 2024-04-23 2:07PM EDT | 2024-12-20 | 1.09 | 0.91 | 2.15 | 0.00 | - | 1 | 21 | 48.06% |
ON250117C00105000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 2.36 | 1.88 | 2.81 | +1.05 | +80.15% | 1 | 746 | 49.61% |
ON250620C00105000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 4.30 | 4.35 | 4.75 | 0.00 | - | 41 | 411 | 47.95% |
ON260116C00105000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 7.50 | 5.00 | 7.80 | +0.50 | +7.14% | 1 | 497 | 48.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00105000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 27.20 | 30.15 | 33.80 | 0.00 | - | 10 | 2 | 0.00% |
ON240719P00105000 | 2023-10-30 3:06PM EDT | 2024-07-19 | 38.13 | 33.25 | 33.65 | 0.00 | - | 5 | 0 | 0.00% |
ON250117P00105000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 32.60 | 39.05 | 41.20 | 0.00 | - | 3 | 228 | 51.86% |
ON250620P00105000 | 2023-12-08 3:03PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ON260116P00105000 | 2023-10-09 11:28AM EDT | 2026-01-16 | 27.10 | 39.70 | 41.65 | 0.00 | - | 1 | 3 | 39.08% |