ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 856 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 4,552 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 12 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 621 | 2024-06-21 | 28.44 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 32 | 1,017 | 2024-07-19 | 13.00 | 0.00 | - | 34 | 288 |
| 1.88 | -0.30 | -13.76% | 2 | 418 | 2024-09-20 | 13.16 | 0.00 | - | 1 | 29 |
| 2.12 | -0.70 | -24.82% | 2 | 228 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 42 |
| 3.95 | -0.90 | -18.56% | 15 | 272 | 2024-12-20 | 20.35 | 0.00 | - | 10 | 13 |
| 4.05 | -0.75 | -15.62% | 2 | 597 | 2025-01-17 | 21.55 | 0.00 | - | 1 | 2,606 |
| 8.40 | 0.00 | - | 5 | 590 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
| 12.75 | 0.00 | - | 6 | 1,446 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. All rights reserved.