ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 445 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.14 | -60.87% | 3 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.14 | -38.89% | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 112 | 9,670 | 2024-06-21 | 12.85 | -2.35 | -15.46% | 1 | 287 |
| 1.10 | +0.30 | +37.50% | 55 | 510 | 2024-07-19 | 15.00 | 0.00 | - | 2 | 712 |
| 3.00 | +0.47 | +18.58% | 366 | 599 | 2024-09-20 | 17.00 | 0.00 | - | 10 | 85 |
| 3.80 | 0.00 | - | 2 | 129 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
| 5.95 | 0.00 | - | 9 | 120 | 2024-12-20 | 17.30 | 0.00 | - | 1 | 37 |
| 6.55 | +0.70 | +11.97% | 52 | 3,853 | 2025-01-17 | 22.09 | 0.00 | - | 3 | 1,468 |
| 8.94 | 0.00 | - | 9 | 170 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
| 13.15 | +1.05 | +8.68% | 3 | 131 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
© 2024 Yahoo. All rights reserved.