ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -2.51 | -62.75% | 399 | 180 | 2024-06-21 | 1.46 | +0.92 | +170.37% | 233 | 565 |
| 2.32 | -3.23 | -58.20% | 4 | 196 | 2024-06-28 | 1.97 | +0.96 | +95.05% | 20 | 42 |
| 2.96 | -2.14 | -41.96% | 12 | 57 | 2024-07-05 | 2.30 | 0.00 | - | 2 | 6 |
| 3.29 | -1.77 | -34.98% | 1 | 3 | 2024-07-12 | 1.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-26 | 3.65 | -0.50 | -12.05% | 1 | 1 |
© 2024 Yahoo. All rights reserved.