ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 459 | 0 | 2024-05-10 | 1.42 | 0.00 | - | 128 | 0 |
| 1.77 | 0.00 | - | 75 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 8 | 0 |
| 2.34 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.59 | 0.00 | - | 4 | 0 |
| 2.69 | 0.00 | - | 64 | 0 | 2024-05-31 | 2.82 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.70 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.75 | 0.00 | - | 70 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 170 | 0 |
| 4.90 | 0.00 | - | 52 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 42 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 64 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 11 | 0 | 2024-12-20 | 8.24 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 5 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.