ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.05 | +1.92% | 143 | 359 | 2024-05-03 | 0.51 | -0.26 | -33.77% | 150 | 357 |
| 3.30 | +0.05 | +1.54% | 1 | 56 | 2024-05-10 | 1.03 | -0.50 | -32.68% | 10 | 78 |
| 4.15 | +0.35 | +9.21% | 8 | 224 | 2024-05-17 | 1.12 | -0.74 | -39.78% | 1 | 71 |
| 4.70 | +0.37 | +8.55% | 19 | 14 | 2024-05-24 | 2.08 | -0.06 | -2.80% | 3 | 25 |
| 4.85 | +0.85 | +21.25% | 2 | 14 | 2024-05-31 | 2.04 | -0.63 | -23.60% | 2 | 3 |
© 2024 Yahoo. All rights reserved.