ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | -0.96 | -27.04% | 5 | 36 | 2024-05-10 | 0.37 | -0.03 | -7.50% | 347 | 520 |
| 2.87 | -2.06 | -41.78% | 1 | 74 | 2024-05-17 | 0.86 | +0.02 | +2.38% | 196 | 578 |
| 5.00 | 0.00 | - | 3 | 18 | 2024-05-24 | 1.35 | +0.39 | +40.63% | 10 | 28 |
| 5.05 | 0.00 | - | 1 | 16 | 2024-05-31 | 1.63 | +0.16 | +10.88% | 17 | 22 |
| 5.70 | 0.00 | - | 2 | 1 | 2024-06-07 | 1.93 | -0.17 | -8.10% | 5 | 11 |
© 2024 Yahoo. All rights reserved.