ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | +1.27 | +38.25% | 209 | 425 | 2024-05-03 | 2.40 | -0.40 | -14.29% | 881 | 845 |
| 5.10 | +1.45 | +39.73% | 1 | 178 | 2024-05-10 | 2.38 | -0.79 | -24.92% | 35 | 54 |
| 5.95 | +2.15 | +56.58% | 6 | 9 | 2024-05-24 | 6.47 | 0.00 | - | 1 | 4 |
| 5.70 | +1.08 | +23.38% | 4 | 8 | 2024-05-31 | 3.24 | -1.72 | -34.68% | 8 | 1 |
© 2024 Yahoo. All rights reserved.