ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 0 |
| 12.23 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 2 | 0 |
| 12.47 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 195 | 0 |
| 9.15 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.39 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 152 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 38 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 6 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.79 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 42 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 30 | 0 |
| 19.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 10 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.