ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 7 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 11 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.21 | 0.00 | - | 453 | 0 |
| 14.27 | 0.00 | - | 1 | 22 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.29 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.