ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | +0.95 | +7.14% | 7 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 93 | 338 |
| 7.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 7 | 10 |
| 14.90 | +0.63 | +4.41% | 1 | 3 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 9 | 2,795 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 16 |
| 17.06 | 0.00 | - | 141 | 150 | 2024-06-21 | 0.32 | +0.05 | +18.52% | 23 | 7,032 |
| 14.59 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.72 | +0.13 | +22.03% | 31 | 2,340 |
| 14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.55 | -0.08 | -4.91% | 31 | 3,607 |
| 18.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.82 | -0.38 | -17.27% | 22 | 712 |
| 21.27 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 143 |
| 18.09 | 0.00 | - | 2 | 54 | 2025-01-17 | 3.30 | +0.20 | +6.45% | 4 | 1,098 |
| 19.70 | 0.00 | - | 47 | 73 | 2025-06-20 | 5.15 | +0.10 | +1.98% | 7 | 513 |
| 25.05 | 0.00 | - | 1 | 27 | 2026-01-16 | 6.28 | -0.27 | -4.12% | 1 | 87 |
© 2024 Yahoo. All rights reserved.